Chicago SRW Wheat Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 551'4 | −0.59% | −3'2 | 557'6 | 551'2 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 566'2 | −0.44% | −2'4 | 572'4 | 565'6 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 587'6 | −0.34% | −2'0 | 593'4 | 587'2 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 606'4 | −0.29% | −1'6 | 612'2 | 606'4 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 617'4 | −0.24% | −1'4 | 622'6 | 617'0 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | +0.64% | +4'0 | 629'0 | 624'4 | 強力買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 637'2 | +1.19% | +7'4 | 638'2 | 626'2 | 強力買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 653'2 | +1.16% | +7'4 | 654'2 | 648'2 | 強力買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'6 | +1.14% | +7'4 | 665'6 | 665'6 | 強力買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.06% | +7'0 | 669'2 | 669'2 | 強力買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 655'0 | +0.04% | +0'2 | 655'0 | 655'0 | 強力買入 |