Chicago SRW Wheat Futures (May 2015)Chicago SRW Wheat Futures (May 2015)Chicago SRW Wheat Futures (May 2015)

Chicago SRW Wheat Futures (May 2015)

沒有交易
在超級圖表上查看

Chicago SRW Wheat Futures (May 2015)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWN2025Chicago SRW Wheat Futures (Jul 2025)
2025-07-14534'40.00%0'0539'2532'2
強力賣出
ZWU2025Chicago SRW Wheat Futures (Sep 2025)
2025-09-12548'60.00%0'0553'4546'6
強力賣出
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12570'0−0.04%−0'2574'2568'0
賣出
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13589'2−0.04%−0'2593'4587'2
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14600'4+0.04%+0'2604'2598'2
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14606'60.00%0'0610'4605'0
強力賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14618'0−0.24%−1'4621'6617'6
強力賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14634'2−0.28%−1'6640'2634'2
強力賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12651'0+0.31%+2'0653'2651'0
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14652'6−1.25%−8'2652'6652'6
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14638'2−1.28%−8'2638'2638'2
賣出