Chicago SRW Wheat Futures (May 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'4 | 0.00% | 0'0 | 539'2 | 532'2 | 強力賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 548'6 | 0.00% | 0'0 | 553'4 | 546'6 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 570'0 | −0.04% | −0'2 | 574'2 | 568'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 589'2 | −0.04% | −0'2 | 593'4 | 587'2 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 600'4 | +0.04% | +0'2 | 604'2 | 598'2 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'6 | 0.00% | 0'0 | 610'4 | 605'0 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'0 | −0.24% | −1'4 | 621'6 | 617'6 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 634'2 | −0.28% | −1'6 | 640'2 | 634'2 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +0.31% | +2'0 | 653'2 | 651'0 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'6 | −1.25% | −8'2 | 652'6 | 652'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'2 | −1.28% | −8'2 | 638'2 | 638'2 | 賣出 |