Chicago SRW Wheat Futures (May 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'0 | −0.05% | −0'2 | 535'6 | 532'6 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'4 | +0.09% | +0'4 | 550'6 | 548'2 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'0 | +0.09% | +0'4 | 572'4 | 569'6 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 590'2 | +0.04% | +0'2 | 591'6 | 589'2 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 601'6 | +0.08% | +0'4 | 602'4 | 600'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'4 | +0.08% | +0'4 | 608'4 | 608'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 620'6 | +0.20% | +1'2 | 621'6 | 617'6 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0.24% | +1'4 | 640'2 | 634'2 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | +0.23% | +1'4 | 653'2 | 650'4 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | +0.19% | +1'2 | 654'0 | 654'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | +0.20% | +1'2 | 639'4 | 639'4 | 賣出 |