Chicago SRW Wheat Futures (May 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 538'4 | +0.05% | +0'2 | 540'0 | 532'2 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 558'6 | +0.09% | +0'4 | 559'6 | 552'2 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 577'2 | +0.09% | +0'4 | 578'2 | 571'2 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 588'6 | +0.08% | +0'4 | 589'4 | 582'6 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 595'4 | +0.08% | +0'4 | 596'2 | 589'6 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'4 | +0.08% | +0'4 | 608'4 | 604'0 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | +0.04% | +0'2 | 625'2 | 620'2 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'2 | +0.04% | +0'2 | 637'2 | 632'2 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −0.04% | −0'2 | 640'6 | 640'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 632'6 | −0.04% | −0'2 | 632'6 | 630'0 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 645'0 | −0.04% | −0'2 | 645'0 | 645'0 | 買入 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 661'2 | −0.04% | −0'2 | 661'2 | 661'2 | 買入 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 673'0 | −0.04% | −0'2 | 673'0 | 673'0 | 買入 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 676'2 | −0.04% | −0'2 | 676'2 | 676'2 | 買入 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 663'4 | −0.04% | −0'2 | 663'4 | 663'4 | 買入 |