Wheat Futures (May 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 714'2 | +2.40% | 16'6 | 716'0 | 697'2 | 強力買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 733'2 | +2.20% | 15'6 | 734'4 | 717'0 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 753'6 | +1.89% | 14'0 | 754'4 | 738'6 | 強力買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 767'4 | +1.45% | 11'0 | 768'2 | 755'0 | 強力買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 768'4 | +1.02% | 7'6 | 769'4 | 760'2 | 強力買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 753'6 | +0.53% | 4'0 | 754'4 | 748'0 | 強力買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 755'0 | +0.47% | 3'4 | 755'0 | 752'6 | 強力買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 760'0 | +0.07% | 0'4 | 760'0 | 758'4 | 強力買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | 強力買入 |