Wheat Futures (May 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 537'6 | −0.32% | −1'6 | 542'6 | 531'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 548'4 | −1.70% | −9'4 | 558'0 | 547'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 558'2 | −1.76% | −10'0 | 567'6 | 557'4 | 強力賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 565'6 | −1.61% | −9'2 | 574'2 | 565'0 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 579'0 | −1.49% | −8'6 | 586'4 | 578'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 596'0 | −1.32% | −8'0 | 602'6 | 595'4 | 強力賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 609'2 | −1.10% | −6'6 | 614'0 | 609'0 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 602'6 | −0.74% | −4'4 | 602'6 | 602'6 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 602'4 | −0.74% | −4'4 | 602'4 | 602'4 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 616'6 | −0.72% | −4'4 | 616'6 | 616'6 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 626'4 | −0.71% | −4'4 | 626'4 | 626'4 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 611'4 | −0.73% | −4'4 | 611'4 | 611'4 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 574'0 | −0.78% | −4'4 | 574'0 | 574'0 | 賣出 |