Wheat Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 569'2 | +2.85% | 15'6 | 569'2 | 552'6 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 590'2 | +2.92% | 16'6 | 591'6 | 567'6 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 612'4 | +2.60% | 15'4 | 614'2 | 591'2 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 630'6 | +2.48% | 15'2 | 632'4 | 609'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 639'6 | +2.32% | 14'4 | 641'4 | 620'4 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 641'6 | +2.15% | 13'4 | 643'2 | 624'2 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 648'6 | +1.88% | 12'0 | 650'0 | 632'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 659'4 | +1.70% | 11'0 | 660'4 | 645'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 665'2 | +1.53% | 10'0 | 665'2 | 665'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 663'6 | +1.57% | 10'2 | 663'6 | 663'6 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 639'2 | +1.63% | 10'2 | 639'2 | 639'2 | 賣出 |