Wheat Futures (May 2027)Wheat Futures (May 2027)Wheat Futures (May 2027)

Wheat Futures (May 2027)

沒有交易
在超級圖表上查看

Wheat Futures (May 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWZ2024Wheat Futures (Dec 2024)
2024-12-13552'2−2.34%−13'2568'6549'0
強力賣出
ZWH2025Wheat Futures (Mar 2025)
2025-03-14567'0−2.33%−13'4583'4564'4
強力賣出
ZWK2025Wheat Futures (May 2025)
2025-05-14576'6−2.33%−13'6593'4574'4
強力賣出
ZWN2025Wheat Futures (Jul 2025)
2025-07-14584'6−2.26%−13'4601'0582'4
強力賣出
ZWU2025Wheat Futures (Sep 2025)
2025-09-12597'6−2.17%−13'2613'4595'2
強力賣出
ZWZ2025Wheat Futures (Dec 2025)
2025-12-12614'4−2.07%−13'0629'0611'6
強力賣出
ZWH2026Wheat Futures (Mar 2026)
2026-03-13626'4−1.96%−12'4638'2624'0
強力賣出
ZWK2026Wheat Futures (May 2026)
2026-05-14630'0−1.91%−12'2630'0630'0
強力賣出
ZWN2026Wheat Futures (Jul 2026)
2026-07-14616'4−2.03%−12'6616'4616'4
強力賣出
ZWU2026Wheat Futures (Sep 2026)
2026-09-14623'4−2.00%−12'6623'4623'4
強力賣出
ZWZ2026Wheat Futures (Dec 2026)
2026-12-14630'4−1.98%−12'6630'4630'4
強力賣出
ZWH2027Wheat Futures (Mar 2027)
2027-03-12640'2−1.95%−12'6640'2640'2
強力賣出
ZWK2027Wheat Futures (May 2027)
2027-05-14618'4−2.02%−12'6618'4618'4
強力賣出
ZWN2027Wheat Futures (Jul 2027)
2027-07-14581'0−2.15%−12'6581'0581'0
強力賣出