Wheat Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 541'6 | −1.95% | −10'6 | 556'0 | 539'6 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 560'4 | −1.84% | −10'4 | 574'4 | 558'6 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 582'6 | −1.94% | −11'4 | 597'6 | 581'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 600'4 | −1.96% | −12'0 | 615'6 | 598'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 611'2 | −1.85% | −11'4 | 626'6 | 609'4 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 616'2 | −1.68% | −10'4 | 630'4 | 614'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 636'4 | 624'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'2 | −1.47% | −9'4 | 645'0 | 636'2 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | 強力賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | 賣出 |