Wheat Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 542'4 | +0.14% | 0'6 | 545'6 | 538'0 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 561'6 | +0.22% | 1'2 | 565'2 | 556'6 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 583'2 | +0.09% | 0'4 | 587'0 | 579'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 600'0 | −0.08% | −0'4 | 604'0 | 596'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 610'4 | −0.12% | −0'6 | 614'4 | 607'2 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 615'2 | −0.16% | −1'0 | 618'4 | 611'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'2 | −0.08% | −0'4 | 626'0 | 623'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 637'0 | +0.12% | 0'6 | 637'2 | 636'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | 強力賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | 賣出 |