Chicago SRW Wheat Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 526'4 | −1.45% | −7'6 | 537'0 | 526'0 | 強力賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 541'6 | −1.32% | −7'2 | 551'4 | 540'6 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 563'4 | −1.23% | −7'0 | 573'2 | 562'4 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'6 | −1.23% | −7'2 | 593'0 | 582'2 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 594'0 | −1.21% | −7'2 | 604'0 | 593'4 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 601'0 | −1.15% | −7'0 | 610'4 | 600'6 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'6 | −1.13% | −7'0 | 622'6 | 613'6 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 630'6 | −1.06% | −6'6 | 635'2 | 630'0 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0.96% | −6'2 | 644'2 | 644'2 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0.92% | −6'0 | 648'0 | 648'0 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0.94% | −6'0 | 633'4 | 633'4 | 賣出 |