Chicago SRW Wheat Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'0 | −2.30% | −12'6 | 557'6 | 540'0 | 中立 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 557'0 | −2.07% | −11'6 | 572'4 | 555'2 | 中立 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 579'2 | −1.78% | −10'4 | 593'4 | 577'2 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'2 | −1.48% | −9'0 | 612'2 | 596'4 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'6 | −1.49% | −9'2 | 622'6 | 607'6 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'6 | −1.48% | −9'2 | 629'0 | 614'2 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 628'2 | −1.41% | −9'0 | 632'0 | 627'6 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'2 | −1.38% | −9'0 | 644'2 | 644'2 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 665'6 | +1.14% | +7'4 | 665'6 | 665'6 | 強力買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 669'2 | +1.06% | +7'0 | 669'2 | 669'2 | 強力買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 655'0 | +0.04% | +0'2 | 655'0 | 655'0 | 強力買入 |