Wheat Futures (Jul 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 544'6 | +1.30% | 7'0 | 544'6 | 533'6 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 551'6 | +0.59% | 3'2 | 553'2 | 543'0 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 561'0 | +0.49% | 2'6 | 562'0 | 552'6 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 567'6 | +0.35% | 2'0 | 568'6 | 560'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 580'4 | +0.26% | 1'4 | 581'2 | 573'6 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 597'0 | +0.17% | 1'0 | 598'2 | 590'6 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 610'4 | +0.21% | 1'2 | 610'6 | 606'6 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 614'0 | −0.85% | −5'2 | 614'0 | 614'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 602'6 | −0.74% | −4'4 | 602'6 | 602'6 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 602'4 | −0.74% | −4'4 | 602'4 | 602'4 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 616'6 | −0.72% | −4'4 | 616'6 | 616'6 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 626'4 | −0.71% | −4'4 | 626'4 | 626'4 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 611'4 | −0.73% | −4'4 | 611'4 | 611'4 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 574'0 | −0.78% | −4'4 | 574'0 | 574'0 | 賣出 |