Chicago SRW Wheat Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'2 | +0.61% | +3'2 | 538'2 | 533'2 | 中立 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'4 | +0.59% | +3'2 | 552'4 | 547'6 | 中立 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 574'0 | +0.53% | +3'0 | 575'0 | 570'4 | 中立 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'6 | +0.47% | +2'6 | 594'6 | 590'6 | 中立 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 605'0 | +0.41% | +2'4 | 606'4 | 602'4 | 中立 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'4 | +0.08% | +0'4 | 613'4 | 610'4 | 中立 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −0.36% | −2'2 | 627'4 | 621'6 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'4 | −0.35% | −2'2 | 643'6 | 637'6 | 中立 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 652'2 | −0.31% | −2'0 | 657'2 | 652'2 | 中立 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 657'4 | −0.27% | −1'6 | 657'4 | 657'4 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 647'0 | −0.27% | −1'6 | 647'0 | 647'0 | 買入 |