Wheat Futures (Sep 2012)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 543'0 | +0.23% | 1'2 | 544'0 | 538'0 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 562'2 | +0.31% | 1'6 | 563'0 | 556'6 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 584'2 | +0.26% | 1'4 | 584'6 | 579'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 601'6 | +0.21% | 1'2 | 602'0 | 596'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 612'0 | +0.12% | 0'6 | 612'4 | 607'2 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 617'6 | +0.24% | 1'4 | 617'6 | 611'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 624'6 | −1.54% | −9'6 | 636'4 | 624'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 636'0 | −0.04% | −0'2 | 636'0 | 636'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 643'2 | −1.34% | −8'6 | 643'2 | 643'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 641'6 | −1.35% | −8'6 | 641'6 | 641'6 | 強力賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1.48% | −9'2 | 617'4 | 617'4 | 賣出 |