Chicago SRW Wheat Futures (Sep 2012)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 537'4 | −0.74% | −4'0 | 544'0 | 537'0 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 557'2 | −0.71% | −4'0 | 563'6 | 557'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'6 | −0.69% | −4'0 | 582'0 | 575'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 587'2 | −0.59% | −3'4 | 592'2 | 587'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'6 | −0.46% | −2'6 | 599'2 | 594'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'2 | −0.45% | −2'6 | 609'4 | 607'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 623'0 | −0.60% | −3'6 | 625'0 | 623'0 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'0 | −0.59% | −3'6 | 636'2 | 635'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 642'4 | 0.00% | 0'0 | 642'4 | 642'4 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | +0.20% | +1'2 | 635'0 | 634'2 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 646'4 | +0.19% | +1'2 | 646'4 | 646'4 | 中立 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 662'6 | +0.19% | +1'2 | 662'6 | 662'6 | 中立 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 674'4 | +0.19% | +1'2 | 674'4 | 674'4 | 中立 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 677'6 | +0.18% | +1'2 | 677'6 | 677'6 | 中立 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 665'0 | +0.19% | +1'2 | 665'0 | 665'0 | 中立 |