Wheat Futures (Sep 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 580'6 | −0.13% | −0'6 | 592'6 | 580'6 | 中立 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 602'6 | +0.58% | 3'4 | 615'4 | 595'4 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'2 | +0.69% | 4'2 | 634'2 | 616'0 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 649'6 | +0.62% | 4'0 | 659'2 | 642'6 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 671'0 | +0.56% | 3'6 | 679'0 | 664'4 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 681'6 | +0.33% | 2'2 | 690'4 | 676'0 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 684'0 | +0.29% | 2'0 | 691'0 | 677'2 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 688'2 | −0.36% | −2'4 | 696'4 | 685'2 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 699'4 | −0.74% | −5'2 | 708'0 | 699'2 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 712'6 | −0.07% | −0'4 | 712'6 | 712'6 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 711'4 | +0.35% | 2'4 | 711'4 | 711'4 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 678'0 | +0.37% | 2'4 | 678'0 | 678'0 | 買入 |