Wheat Futures (Sep 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'6 | −1.19% | −7'4 | 635'0 | 624'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 634'6 | −1.24% | −8'0 | 649'2 | 633'0 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 656'0 | −1.17% | −7'6 | 670'0 | 654'4 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 681'6 | −1.05% | −7'2 | 694'6 | 680'2 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 701'0 | −0.99% | −7'0 | 713'0 | 699'4 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 710'0 | −0.94% | −6'6 | 721'4 | 709'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 709'0 | −0.91% | −6'4 | 718'4 | 708'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 714'4 | −1.07% | −7'6 | 724'2 | 714'4 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 726'0 | −1.33% | −9'6 | 736'0 | 726'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'4 | −0.74% | −5'4 | 740'4 | 737'2 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'2 | +0.03% | 0'2 | 740'2 | 740'2 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 704'6 | −0.04% | −0'2 | 704'6 | 704'6 | 買入 |