Chicago SRW Wheat Futures (Sep 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | −0.05% | −0'2 | 545'0 | 542'6 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 542'4 | −0.82% | −4'4 | 547'0 | 542'2 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'4 | −0.84% | −4'6 | 567'2 | 562'2 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 580'4 | −0.81% | −4'6 | 583'4 | 580'4 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'0 | −0.71% | −4'2 | 594'4 | 591'6 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'4 | −0.58% | −3'4 | 602'4 | 600'0 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 613'4 | −0.45% | −2'6 | 613'4 | 613'4 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 629'2 | −0.47% | −3'0 | 630'4 | 628'2 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'6 | −0.62% | −4'0 | 641'2 | 639'6 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | 賣出 |