Chicago SRW Wheat Futures (Sep 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 543'0 | +0.60% | +3'2 | 547'0 | 543'0 | 買入 | |
2025-09-12 | 549'4 | +0.32% | +1'6 | 551'2 | 546'0 | 賣出 | |
2025-12-12 | 570'2 | +0.31% | +1'6 | 571'4 | 566'4 | 賣出 | |
2026-03-13 | 588'6 | +0.34% | +2'0 | 589'4 | 585'2 | 賣出 | |
2026-05-14 | 599'2 | +0.25% | +1'4 | 600'4 | 597'2 | 賣出 | |
2026-07-14 | 606'6 | +0.25% | +1'4 | 608'2 | 604'2 | 賣出 | |
2026-09-14 | 620'0 | +0.40% | +2'4 | 620'0 | 620'0 | 賣出 | |
2026-12-14 | 633'0 | −0.04% | −0'2 | 633'0 | 633'0 | 賣出 | |
2027-03-12 | 644'6 | −0.42% | −2'6 | 644'6 | 644'6 | 賣出 | |
2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | 賣出 | |
2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | 賣出 |