Wheat Futures (Sep 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 540'0 | +0.79% | 4'2 | 540'6 | 532'6 | 強力賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 560'6 | +0.90% | 5'0 | 561'6 | 553'2 | 強力賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 571'0 | +0.88% | 5'0 | 571'6 | 563'6 | 強力賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 578'0 | +0.96% | 5'4 | 578'2 | 570'4 | 強力賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 591'4 | +1.02% | 6'0 | 591'4 | 583'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 607'4 | +0.91% | 5'4 | 608'0 | 600'6 | 強力賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | +0.20% | 1'2 | 616'0 | 615'0 | 強力賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1.39% | −8'6 | 619'4 | 618'6 | 強力賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 607'6 | −1.22% | −7'4 | 610'0 | 607'6 | 強力賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1.22% | −7'4 | 607'4 | 607'4 | 強力賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1.19% | −7'4 | 621'6 | 621'6 | 強力賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1.17% | −7'4 | 631'4 | 631'4 | 強力賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1.20% | −7'4 | 616'4 | 616'4 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1.28% | −7'4 | 579'0 | 579'0 | 賣出 |