Chicago SRW Wheat Futures (Sep 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'0 | +0.60% | +3'2 | 547'0 | 543'0 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 547'6 | −0.14% | −0'6 | 550'0 | 542'0 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 568'4 | −0.31% | −1'6 | 570'6 | 563'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 586'6 | −0.30% | −1'6 | 588'6 | 582'2 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 597'6 | −0.33% | −2'0 | 599'6 | 594'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 605'2 | −0.45% | −2'6 | 607'6 | 601'6 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 617'4 | −0.40% | −2'4 | 618'6 | 614'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'2 | −0.43% | −2'6 | 635'6 | 630'2 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'6 | −0.42% | −2'6 | 644'6 | 644'6 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'6 | −0.46% | −3'0 | 647'6 | 647'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 635'0 | −0.47% | −3'0 | 635'0 | 635'0 | 賣出 |