Wheat Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 538'6 | −0.87% | −4'6 | 538'6 | 533'2 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 553'2 | −0.94% | −5'2 | 561'0 | 552'6 | 強力賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 563'0 | −0.92% | −5'2 | 570'6 | 562'4 | 強力賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 569'6 | −0.91% | −5'2 | 577'0 | 569'2 | 強力賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 581'6 | −0.98% | −5'6 | 588'4 | 581'2 | 強力賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 597'6 | −0.91% | −5'4 | 604'6 | 597'2 | 強力賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 610'4 | −0.85% | −5'2 | 615'6 | 610'0 | 強力賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 620'0 | −0.72% | −4'4 | 620'0 | 620'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.69% | −4'2 | 616'6 | 612'6 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 619'0 | −0.68% | −4'2 | 619'0 | 619'0 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'0 | −0.67% | −4'2 | 632'0 | 632'0 | 中立 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 641'6 | −0.66% | −4'2 | 641'6 | 641'6 | 中立 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 626'6 | −0.67% | −4'2 | 626'6 | 626'6 | 中立 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 591'6 | −0.71% | −4'2 | 591'6 | 591'6 | 中立 |