Chicago SRW Wheat Futures (Sep 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'4 | +0.42% | +2'2 | 537'0 | 530'0 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'4 | +0.27% | +1'4 | 551'4 | 544'6 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'4 | +0.18% | +1'0 | 573'2 | 566'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'0 | +0.17% | +1'0 | 593'0 | 586'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'0 | +0.12% | +0'6 | 604'0 | 597'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 608'4 | +0.08% | +0'4 | 610'4 | 606'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 622'6 | +0.32% | +2'0 | 622'6 | 622'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'4 | +0.24% | +1'4 | 640'2 | 634'2 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'4 | +0.23% | +1'4 | 653'2 | 650'4 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 654'0 | +0.19% | +1'2 | 654'0 | 654'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 639'4 | +0.20% | +1'2 | 639'4 | 639'4 | 賣出 |