Wheat Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 572'2 | +3.20% | 17'6 | 573'0 | 572'2 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 590'4 | +2.87% | 16'4 | 592'2 | 578'4 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 613'4 | +2.59% | 15'4 | 615'2 | 602'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 632'0 | +2.22% | 13'6 | 633'4 | 621'6 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 642'0 | +2.07% | 13'0 | 643'0 | 630'6 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 644'6 | +1.94% | 12'2 | 646'0 | 634'4 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 652'2 | +1.83% | 11'6 | 653'2 | 646'6 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 662'4 | +1.77% | 11'4 | 663'4 | 654'4 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 668'4 | +1.67% | 11'0 | 668'4 | 668'4 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 667'0 | +1.68% | 11'0 | 667'0 | 667'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 642'4 | +1.70% | 10'6 | 642'4 | 642'4 | 賣出 |