Wheat Futures (Dec 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 585'0 | −0.89% | −5'2 | 587'0 | 577'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 604'6 | +0.25% | 1'4 | 608'6 | 604'0 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 623'2 | +0.16% | 1'0 | 627'2 | 622'4 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 649'2 | +0.08% | 0'4 | 653'0 | 648'6 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 670'0 | 0.00% | 0'0 | 673'6 | 669'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 681'4 | +0.07% | 0'4 | 681'4 | 681'4 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 683'4 | +0.33% | 2'2 | 683'4 | 683'2 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 690'0 | +0.18% | 1'2 | 690'0 | 690'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 702'6 | +0.04% | 0'2 | 702'6 | 702'6 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 710'6 | +0.46% | 3'2 | 710'6 | 707'0 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 709'0 | +0.46% | 3'2 | 709'0 | 709'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 675'4 | +0.48% | 3'2 | 675'4 | 675'4 | 買入 |