Wheat Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 670'2 | +3.79% | 24'4 | 670'2 | 645'6 | 強力買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 687'6 | +0.11% | 0'6 | 693'0 | 685'4 | 強力買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 707'2 | +0.11% | 0'6 | 712'2 | 704'6 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 729'2 | +0.10% | 0'6 | 734'0 | 727'0 | 強力買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 744'4 | +0.10% | 0'6 | 749'0 | 743'0 | 強力買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 747'4 | +0.07% | 0'4 | 750'0 | 746'4 | 強力買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 733'0 | −0.31% | −2'2 | 735'2 | 727'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'2 | −0.51% | −3'6 | 738'0 | 734'2 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 743'4 | −0.60% | −4'4 | 745'0 | 743'4 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'4 | +0.74% | 5'4 | 751'4 | 742'0 | 強力買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 747'2 | +0.71% | 5'2 | 747'2 | 747'2 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 712'0 | +0.85% | 6'0 | 712'0 | 704'4 | 強力買入 |