Chicago SRW Wheat Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 548'4 | +0.97% | +5'2 | 549'2 | 540'4 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'6 | +0.99% | +5'4 | 563'4 | 555'0 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 584'2 | +0.91% | +5'2 | 584'6 | 576'6 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 603'2 | +0.84% | +5'0 | 604'0 | 596'6 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 614'4 | +0.90% | +5'4 | 614'6 | 607'6 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'6 | +0.93% | +5'6 | 621'2 | 614'6 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 630'2 | +0.48% | +3'0 | 631'6 | 630'2 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'0 | +0.04% | +0'2 | 646'6 | 643'0 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 655'2 | +0.58% | +3'6 | 655'4 | 655'2 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 659'2 | +0.53% | +3'4 | 659'2 | 659'2 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'6 | +0.54% | +3'4 | 648'6 | 648'6 | 買入 |