Wheat Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 540'2 | +0.84% | 4'4 | 543'4 | 532'6 | 強力賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 557'6 | +0.36% | 2'0 | 564'4 | 553'2 | 強力賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 567'6 | +0.31% | 1'6 | 574'4 | 563'4 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 574'4 | +0.35% | 2'0 | 581'0 | 570'4 | 強力賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 587'0 | +0.26% | 1'4 | 593'4 | 583'2 | 強力賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 603'4 | +0.25% | 1'4 | 611'0 | 600'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 616'2 | +0.24% | 1'4 | 622'6 | 612'4 | 強力賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 618'6 | −1.39% | −8'6 | 619'4 | 618'6 | 強力賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 606'0 | −0.29% | −1'6 | 606'0 | 606'0 | 強力賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 607'4 | −1.22% | −7'4 | 607'4 | 607'4 | 強力賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 621'6 | −1.19% | −7'4 | 621'6 | 621'6 | 強力賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 631'4 | −1.17% | −7'4 | 631'4 | 631'4 | 強力賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 616'4 | −1.20% | −7'4 | 616'4 | 616'4 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 579'0 | −1.28% | −7'4 | 579'0 | 579'0 | 賣出 |