Wheat Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 635'0 | +0.43% | 2'6 | 635'0 | 635'0 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 641'6 | −1.08% | −7'0 | 653'6 | 636'0 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 661'2 | −1.08% | −7'2 | 673'0 | 656'0 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 686'0 | −1.05% | −7'2 | 697'0 | 681'0 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 704'6 | −0.95% | −6'6 | 714'4 | 699'4 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 713'0 | −0.94% | −6'6 | 722'0 | 708'6 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 711'2 | −0.77% | −5'4 | 718'0 | 705'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 717'2 | −0.90% | −6'4 | 723'6 | 712'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'6 | −0.98% | −7'2 | 734'0 | 726'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 740'0 | −0.54% | −4'0 | 740'0 | 736'6 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 740'0 | +1.75% | 12'6 | 740'0 | 740'0 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +1.51% | 10'4 | 705'0 | 695'0 | 強力買入 |