Chicago SRW Wheat Futures (Dec 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 537'4 | −0.83% | −4'4 | 542'0 | 533'6 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 551'4 | −0.99% | −5'4 | 556'4 | 548'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'6 | −0.95% | −5'4 | 579'2 | 571'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'6 | −0.88% | −5'2 | 597'2 | 591'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 605'4 | −0.74% | −4'4 | 608'4 | 602'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 611'6 | −0.65% | −4'0 | 614'4 | 609'2 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 622'0 | −0.96% | −6'0 | 626'6 | 622'0 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 644'4 | −1.34% | −8'6 | 644'4 | 644'2 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 657'2 | −1.28% | −8'4 | 657'2 | 657'2 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 661'0 | −1.23% | −8'2 | 661'0 | 661'0 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 646'4 | −1.26% | −8'2 | 655'0 | 646'4 | 買入 |