Chicago SRW Wheat Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 543'2 | +3.18% | +16'6 | 543'4 | 522'2 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 558'4 | +3.09% | +16'6 | 558'4 | 537'6 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 580'0 | +2.93% | +16'4 | 580'0 | 559'4 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 598'2 | +2.66% | +15'4 | 598'4 | 579'2 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 609'2 | +2.57% | +15'2 | 609'2 | 590'4 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'6 | +2.45% | +14'6 | 615'6 | 597'2 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 627'2 | +2.20% | +13'4 | 627'2 | 609'6 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'4 | +2.02% | +12'6 | 643'4 | 626'2 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'2 | −0.96% | −6'2 | 644'2 | 644'2 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 648'0 | −0.92% | −6'0 | 648'0 | 648'0 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'4 | −0.94% | −6'0 | 633'4 | 633'4 | 賣出 |