Chicago SRW Wheat Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'4 | +0.75% | +4'0 | 539'2 | 533'2 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 552'6 | +0.73% | +4'0 | 553'4 | 547'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 573'4 | +0.57% | +3'2 | 574'2 | 568'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 593'0 | +0.59% | +3'4 | 593'0 | 587'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 603'6 | +0.58% | +3'4 | 603'6 | 598'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | +0.45% | +2'6 | 609'4 | 605'2 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'6 | +0.36% | +2'2 | 621'6 | 621'6 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 636'0 | −1.32% | −8'4 | 642'6 | 636'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 649'0 | −1.26% | −8'2 | 649'0 | 649'0 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 652'6 | −1.25% | −8'2 | 652'6 | 652'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 638'2 | −1.28% | −8'2 | 638'2 | 638'2 | 賣出 |