Wheat Futures (Dec 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 544'6 | +1.35% | 7'2 | 544'6 | 539'0 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 550'4 | +0.59% | 3'2 | 556'4 | 547'2 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 559'2 | +0.63% | 3'4 | 564'6 | 555'6 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 565'2 | +0.62% | 3'4 | 570'6 | 561'6 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 577'4 | +0.52% | 3'0 | 583'4 | 574'4 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 594'0 | +0.55% | 3'2 | 599'4 | 591'2 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 607'4 | +0.62% | 3'6 | 609'0 | 607'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 613'6 | +0.90% | 5'4 | 613'6 | 612'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 599'2 | −0.08% | −0'4 | 599'2 | 599'2 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 599'2 | −0.08% | −0'4 | 599'2 | 599'2 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 618'4 | −0.16% | −1'0 | 618'4 | 618'0 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 628'2 | −0.16% | −1'0 | 628'2 | 628'2 | 強力賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 613'2 | −0.16% | −1'0 | 613'2 | 613'2 | 強力賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 575'6 | −0.17% | −1'0 | 575'6 | 575'6 | 賣出 |