Wheat Futures (Dec 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 620'6 | +2.73% | 16'4 | 632'4 | 603'0 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 641'2 | +2.72% | 17'0 | 651'4 | 623'2 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 666'4 | +2.46% | 16'0 | 675'6 | 647'4 | 強力買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 686'4 | +2.23% | 15'0 | 694'6 | 672'2 | 強力買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 697'6 | +2.16% | 14'6 | 704'2 | 687'4 | 強力買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 696'2 | +1.64% | 11'2 | 703'6 | 680'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 703'6 | +1.40% | 9'6 | 711'6 | 693'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 718'6 | +1.38% | 9'6 | 725'0 | 710'4 | 強力買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 724'0 | +0.84% | 6'0 | 728'4 | 721'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 725'0 | +1.22% | 8'6 | 725'0 | 725'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | 買入 |