Chicago SRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 512'6 | +0.84% | +4'2 | 513'0 | 508'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 533'4 | +0.80% | +4'2 | 533'4 | 529'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 552'4 | +0.73% | +4'0 | 552'4 | 548'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 565'6 | +0.71% | +4'0 | 565'6 | 562'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 574'4 | +0.61% | +3'4 | 574'4 | 571'2 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 586'6 | +0.38% | +2'2 | 586'6 | 584'6 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'0 | +0.21% | +1'2 | 603'2 | 601'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 615'2 | +0.33% | +2'0 | 615'2 | 610'0 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 620'4 | +0.28% | +1'6 | 620'4 | 620'4 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 615'6 | +0.29% | +1'6 | 615'6 | 615'6 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 626'2 | −0.04% | −0'2 | 626'2 | 626'2 | 中立 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 642'4 | −0.04% | −0'2 | 642'4 | 642'4 | 中立 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 654'2 | −0.04% | −0'2 | 654'2 | 654'2 | 中立 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 657'4 | −0.04% | −0'2 | 657'4 | 657'4 | 中立 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'6 | −0.04% | −0'2 | 644'6 | 644'6 | 中立 |