Chicago SRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'6 | 0.00% | 0'0 | 542'6 | 542'6 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'0 | +0.55% | +3'0 | 550'0 | 541'0 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 569'6 | +0.44% | +2'4 | 570'4 | 561'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 588'2 | +0.51% | +3'0 | 588'2 | 579'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 599'0 | +0.46% | +2'6 | 599'2 | 590'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 606'6 | +0.46% | +2'6 | 607'0 | 598'6 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 618'0 | +0.28% | +1'6 | 618'0 | 611'0 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 633'2 | +0.16% | +1'0 | 633'2 | 626'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 637'6 | −0.93% | −6'0 | 641'2 | 637'6 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.12% | −0'6 | 647'0 | 647'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'2 | −0.12% | −0'6 | 634'2 | 634'2 | 賣出 |