Wheat Futures (Mar 2013)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 568'4 | −1.81% | −10'4 | 581'0 | 564'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 583'6 | −1.64% | −9'6 | 595'6 | 579'4 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 598'6 | −1.52% | −9'2 | 610'2 | 595'0 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 614'2 | −1.44% | −9'0 | 625'2 | 611'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 633'6 | −1.29% | −8'2 | 644'0 | 630'4 | 中立 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 650'2 | −1.14% | −7'4 | 659'6 | 647'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 657'6 | −1.09% | −7'2 | 666'2 | 656'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 651'6 | −1.21% | −8'0 | 660'4 | 651'6 | 買入 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 666'4 | +0.38% | 2'4 | 666'4 | 666'4 | 強力買入 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 678'0 | +0.74% | 5'0 | 678'0 | 670'4 | 強力買入 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 684'6 | +1.00% | 6'6 | 684'6 | 684'6 | 強力買入 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 685'0 | +1.00% | 6'6 | 685'0 | 685'0 | 強力買入 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 662'2 | +1.03% | 6'6 | 662'2 | 662'2 | 強力買入 |