Wheat Futures (Mar 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 678'0 | +0.82% | 5'4 | 682'4 | 670'4 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 698'4 | +0.76% | 5'2 | 703'0 | 691'2 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 722'4 | +0.73% | 5'2 | 726'6 | 715'2 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 739'4 | +0.61% | 4'4 | 744'0 | 733'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 742'0 | +0.24% | 1'6 | 748'2 | 737'6 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 733'6 | +0.38% | 2'6 | 737'4 | 728'2 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'6 | 0.00% | 0'0 | 740'0 | 733'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'0 | 0.00% | 0'0 | 747'0 | 743'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'4 | −0.27% | −2'0 | 752'4 | 749'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 704'4 | 買入 |