Chicago SRW Wheat Futures (Mar 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 506'6 | +1.65% | +8'2 | 507'2 | 494'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'0 | +1.68% | +8'6 | 530'0 | 517'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 548'0 | +1.39% | +7'4 | 548'2 | 536'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'4 | +1.27% | +7'0 | 559'6 | 548'4 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 568'4 | +1.20% | +6'6 | 569'0 | 558'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'6 | +1.09% | +6'2 | 581'6 | 572'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 599'4 | +1.05% | +6'2 | 599'4 | 590'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'2 | +0.04% | +0'2 | 608'0 | 604'6 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | −0.37% | −2'2 | 612'0 | 612'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0.37% | −2'2 | 607'2 | 607'2 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.36% | −2'2 | 615'4 | 615'4 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0.35% | −2'2 | 631'6 | 631'6 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0.35% | −2'2 | 643'4 | 643'4 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0.35% | −2'2 | 634'0 | 634'0 | 賣出 |