Chicago SRW Wheat Futures (Mar 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 505'4 | +1.40% | +7'0 | 508'0 | 494'4 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 528'2 | +1.34% | +7'0 | 530'6 | 517'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 546'4 | +1.11% | +6'0 | 549'0 | 536'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 558'2 | +1.04% | +5'6 | 560'6 | 548'4 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'6 | +0.89% | +5'0 | 569'0 | 558'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'0 | +0.78% | +4'4 | 582'0 | 572'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'2 | +0.67% | +4'0 | 599'4 | 590'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'2 | +0.54% | +3'2 | 610'2 | 604'6 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'6 | +0.45% | +2'6 | 614'6 | 614'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'6 | +0.25% | +1'4 | 608'6 | 608'6 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'0 | +0.24% | +1'4 | 617'0 | 617'0 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'2 | +0.24% | +1'4 | 633'2 | 633'2 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | +0.23% | +1'4 | 645'0 | 645'0 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'2 | +0.23% | +1'4 | 648'2 | 648'2 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'4 | +0.24% | +1'4 | 635'4 | 635'4 | 賣出 |