Wheat Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 556'0 | +0.45% | 2'4 | 556'4 | 556'0 | 賣出 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 572'4 | −0.17% | −1'0 | 579'0 | 567'6 | 賣出 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 596'0 | −0.17% | −1'0 | 602'4 | 591'2 | 賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 614'4 | −0.16% | −1'0 | 619'6 | 609'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 624'4 | −0.12% | −0'6 | 629'2 | 620'4 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 626'0 | −0.36% | −2'2 | 631'0 | 624'2 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 636'0 | −0.12% | −0'6 | 639'0 | 632'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 648'0 | −0.08% | −0'4 | 648'0 | 648'0 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 655'2 | 0.00% | 0'0 | 655'2 | 655'2 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 653'4 | 0.00% | 0'0 | 653'4 | 653'4 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 629'0 | 0.00% | 0'0 | 629'0 | 629'0 | 賣出 |