立即開始
Chicago SRW Wheat Futures (Mar 2020)Chicago SRW Wheat Futures (Mar 2020)Chicago SRW Wheat Futures (Mar 2020)

Chicago SRW Wheat Futures (Mar 2020)

沒有交易
在超級圖表上查看
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
ZWZ2025Chicago SRW Wheat Futures (Dec 2025)
2025-12-12540'4+0.56%+3'0540'4536'0
買入
ZWH2026Chicago SRW Wheat Futures (Mar 2026)
2026-03-13537'2+0.28%+1'4537'2533'6
賣出
ZWK2026Chicago SRW Wheat Futures (May 2026)
2026-05-14544'0+0.18%+1'0544'0541'2
賣出
ZWN2026Chicago SRW Wheat Futures (Jul 2026)
2026-07-14551'6+0.14%+0'6551'6549'4
賣出
ZWU2026Chicago SRW Wheat Futures (Sep 2026)
2026-09-14563'4+0.09%+0'4563'4561'4
賣出
ZWZ2026Chicago SRW Wheat Futures (Dec 2026)
2026-12-14579'2+0.09%+0'4579'2577'4
賣出
ZWH2027Chicago SRW Wheat Futures (Mar 2027)
2027-03-12592'0+0.08%+0'4592'0590'6
賣出
ZWK2027Chicago SRW Wheat Futures (May 2027)
2027-05-14595'0−0.17%−1'0595'0595'0
賣出
ZWN2027Chicago SRW Wheat Futures (Jul 2027)
2027-07-14591'4−0.71%−4'2591'4591'4
賣出
ZWU2027Chicago SRW Wheat Futures (Sep 2027)
2027-09-14597'6−0.62%−3'6597'6597'6
強力賣出
ZWZ2027Chicago SRW Wheat Futures (Dec 2027)
2027-12-14611'0−0.61%−3'6611'0611'0
賣出
ZWH2028Chicago SRW Wheat Futures (Mar 2028)
2028-03-14622'6−0.60%−3'6622'6622'6
賣出
ZWK2028Chicago SRW Wheat Futures (May 2028)
2028-05-12626'0−0.60%−3'6626'0626'0
賣出
ZWN2028Chicago SRW Wheat Futures (Jul 2028)
2028-07-14622'6−0.12%−0'6622'6622'6
賣出