Chicago SRW Wheat Futures (Mar 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'6 | −1.13% | −5'6 | 510'2 | 503'2 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 526'4 | −0.99% | −5'2 | 532'6 | 526'0 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 544'2 | −0.96% | −5'2 | 550'2 | 543'6 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 555'2 | −0.94% | −5'2 | 561'2 | 555'0 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 564'2 | −0.88% | −5'0 | 570'0 | 564'0 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'2 | −0.86% | −5'0 | 583'0 | 577'2 | 強力賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | −0.88% | −5'2 | 599'0 | 594'2 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'0 | −0.90% | −5'4 | 611'4 | 607'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'6 | +0.24% | +1'4 | 616'6 | 616'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'0 | +0.12% | +0'6 | 610'0 | 610'0 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 619'0 | +0.24% | +1'4 | 619'0 | 619'0 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 635'2 | +0.24% | +1'4 | 635'2 | 635'2 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 647'0 | +0.23% | +1'4 | 647'0 | 647'0 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 650'2 | +0.23% | +1'4 | 650'2 | 650'2 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 637'4 | +0.24% | +1'4 | 637'4 | 637'4 | 賣出 |