Chicago SRW Wheat Futures (May 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'6 | −0.79% | −4'2 | 538'0 | 533'4 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'4 | −0.68% | −3'6 | 553'0 | 548'0 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'6 | −0.57% | −3'2 | 574'0 | 570'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'2 | −0.55% | −3'2 | 594'6 | 590'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 603'0 | −0.50% | −3'0 | 604'0 | 601'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'6 | −0.49% | −3'0 | 611'6 | 610'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 623'2 | −0.40% | −2'4 | 623'2 | 622'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'0 | −0.43% | −2'6 | 639'2 | 638'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0.31% | +2'0 | 661'0 | 654'2 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'4 | +0.15% | +1'0 | 658'4 | 658'4 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'0 | +0.15% | +1'0 | 648'0 | 648'0 | 買入 |