Chicago SRW Wheat Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 495'0 | −1.15% | −5'6 | 498'0 | 495'0 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'6 | +0.15% | +0'6 | 516'0 | 514'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'2 | +0.14% | +0'6 | 533'2 | 531'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 543'6 | +0.05% | +0'2 | 544'0 | 542'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 553'4 | +0.09% | +0'4 | 553'6 | 552'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'0 | +0.18% | +1'0 | 567'0 | 566'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | −0.93% | −5'4 | 590'4 | 583'6 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'2 | −0.91% | −5'4 | 603'0 | 597'2 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 603'0 | −0.94% | −5'6 | 607'2 | 603'0 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 598'0 | −0.95% | −5'6 | 598'0 | 598'0 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 606'0 | −0.94% | −5'6 | 606'0 | 606'0 | 強力賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'2 | −0.92% | −5'6 | 620'2 | 620'2 | 強力賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'0 | −0.90% | −5'6 | 632'0 | 632'0 | 強力賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 635'2 | −0.90% | −5'6 | 635'2 | 635'2 | 強力賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 622'4 | −0.92% | −5'6 | 622'4 | 622'4 | 強力賣出 |