Chicago SRW Wheat Futures (Jul 2015)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 546'0 | +0.09% | +0'4 | 548'6 | 540'2 | 買入 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 560'4 | +0.13% | +0'6 | 562'6 | 554'2 | 買入 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 581'2 | +0.04% | +0'2 | 583'4 | 575'2 | 買入 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 600'4 | 0.00% | 0'0 | 602'4 | 594'4 | 買入 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 611'2 | 0.00% | 0'0 | 613'4 | 605'4 | 買入 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | +0.08% | +0'4 | 619'4 | 613'0 | 買入 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'2 | −0.56% | −3'4 | 626'2 | 626'2 | 中立 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 645'6 | +0.47% | +3'0 | 646'6 | 643'0 | 買入 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 658'2 | +0.46% | +3'0 | 658'2 | 658'2 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 662'2 | +0.46% | +3'0 | 662'2 | 662'2 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 651'6 | +0.46% | +3'0 | 651'6 | 651'6 | 買入 |