Wheat Futures (Jul 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 624'0 | +1.30% | 8'0 | 624'2 | 624'0 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 641'6 | +1.22% | 7'6 | 647'4 | 631'4 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 662'0 | +1.07% | 7'0 | 667'2 | 652'6 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 687'2 | +0.99% | 6'6 | 692'0 | 678'2 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 706'0 | +0.89% | 6'2 | 710'4 | 697'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 713'4 | +0.71% | 5'0 | 718'4 | 706'0 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 712'2 | +0.71% | 5'0 | 715'6 | 705'0 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 718'2 | +0.60% | 4'2 | 721'4 | 714'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 729'2 | +0.34% | 2'4 | 733'2 | 727'2 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 737'6 | +0.58% | 4'2 | 740'0 | 737'6 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 731'0 | −1.25% | −9'2 | 731'0 | 731'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 695'4 | −1.31% | −9'2 | 695'4 | 695'0 | 買入 |