合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	525'6	−0.66%	−3'4	529'4	524'2	強力賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	533'0	−0.79%	−4'2	537'6	532'0	強力賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	541'2	−0.82%	−4'4	545'6	540'4	強力賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	553'2	−0.85%	−4'6	557'2	552'4	強力賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	569'4	−0.78%	−4'4	573'0	568'4	強力賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	582'4	−0.81%	−4'6	584'0	582'4	強力賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	588'6	−0.72%	−4'2	588'6	588'0	強力賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	588'6	−0.42%	−2'4	588'6	588'6	強力賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	594'6	−0.59%	−3'4	594'6	594'6	強力賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	608'4	−0.53%	−3'2	608'4	608'4	強力賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	620'2	−0.52%	−3'2	620'2	620'2	強力賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	623'4	−0.52%	−3'2	623'4	623'4	強力賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'2	−0.28%	−1'6	621'0	619'2	賣出

Chicago SRW Wheat Futures (Jul 2022)