Chicago SRW Wheat Futures (Jul 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'4 | 0.00% | 0'0 | 506'6 | 502'2 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 524'2 | −0.05% | −0'2 | 527'4 | 523'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 542'0 | −0.05% | −0'2 | 544'0 | 541'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 553'6 | −0.05% | −0'2 | 555'6 | 553'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'0 | −0.09% | −0'4 | 565'2 | 562'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 577'2 | +0.04% | +0'2 | 579'6 | 577'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 595'6 | +0.25% | +1'4 | 595'6 | 593'4 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | −0.78% | −4'6 | 611'0 | 607'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0.73% | −4'4 | 612'6 | 612'6 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 606'4 | −0.74% | −4'4 | 606'4 | 606'4 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 614'6 | −0.73% | −4'4 | 614'6 | 614'6 | 強力賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'0 | −0.71% | −4'4 | 631'0 | 631'0 | 強力賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 642'6 | −0.70% | −4'4 | 642'6 | 642'6 | 強力賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'0 | −0.69% | −4'4 | 646'0 | 646'0 | 強力賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 633'2 | −0.71% | −4'4 | 633'2 | 633'2 | 強力賣出 |