Chicago SRW Wheat Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 508'2 | +0.25% | +1'2 | 509'4 | 506'0 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 530'2 | +0.09% | +0'4 | 531'6 | 528'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 548'0 | +0.14% | +0'6 | 549'2 | 546'0 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 559'0 | +0.22% | +1'2 | 560'0 | 556'6 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'4 | +0.04% | +0'2 | 568'4 | 565'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'4 | +0.17% | +1'0 | 581'2 | 579'0 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 596'6 | −0.04% | −0'2 | 597'2 | 596'4 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | −0.08% | −0'4 | 610'2 | 609'4 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 614'4 | −0.04% | −0'2 | 614'4 | 614'4 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 608'6 | 0.00% | 0'0 | 608'6 | 608'6 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 617'0 | 0.00% | 0'0 | 617'0 | 617'0 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 633'2 | 0.00% | 0'0 | 633'2 | 633'2 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'0 | 0.00% | 0'0 | 645'0 | 645'0 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 648'2 | 0.00% | 0'0 | 648'2 | 648'2 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 635'4 | 0.00% | 0'0 | 635'4 | 635'4 | 賣出 |