合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	531'0	+0.38%	+2'0	532'2	527'2	買入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	538'4	−0.37%	−2'0	542'6	534'6	賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	546'6	−0.46%	−2'4	551'0	543'4	強力賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	555'0	−0.49%	−2'6	559'2	551'6	賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	567'6	−0.39%	−2'2	571'6	564'4	賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	584'0	−0.38%	−2'2	586'4	580'4	賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	597'2	−0.33%	−2'0	598'2	593'6	賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	601'2	−0.37%	−2'2	601'4	601'0	賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	596'2	−0.29%	−1'6	596'2	596'2	賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	599'6	−0.25%	−1'4	599'6	599'6	賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	613'4	−0.28%	−1'6	613'4	613'4	賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	625'2	−0.28%	−1'6	625'2	625'2	賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	628'4	−0.28%	−1'6	628'4	628'4	賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	+0.24%	+1'4	619'0	619'0	賣出

Chicago SRW Wheat Futures (Jul 2027)