合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	530'2	−0.14%	−0'6	535'0	527'4	中立
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	535'2	+0.05%	+0'2	535'4	533'2	強力賣出
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	543'2	+0.05%	+0'2	543'4	541'4	強力賣出
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	552'0	+0.05%	+0'2	552'0	550'2	強力賣出
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	565'2	+0.09%	+0'4	565'2	563'4	強力賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	581'6	+0.09%	+0'4	581'6	580'2	強力賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	594'6	−0.42%	−2'4	595'6	594'4	賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	598'4	−0.46%	−2'6	598'6	598'0	賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	592'6	−0.59%	−3'4	593'0	592'4	賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	596'2	−0.58%	−3'4	596'2	596'2	賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	610'2	−0.53%	−3'2	610'2	610'2	賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	622'0	−0.52%	−3'2	622'0	622'0	賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	625'2	−0.52%	−3'2	625'2	625'2	賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	619'0	0.00%	0'0	619'0	619'0	賣出

Chicago SRW Wheat Futures (Jul 2028)