Chicago SRW Wheat Futures (Sep 2016)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 498'4 | −0.85% | −4'2 | 502'4 | 497'4 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 521'2 | −0.71% | −3'6 | 525'0 | 519'4 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'4 | −0.64% | −3'4 | 544'0 | 539'0 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 552'4 | −0.72% | −4'0 | 555'4 | 551'2 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | −0.66% | −3'6 | 564'4 | 560'2 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 575'4 | −0.56% | −3'2 | 578'0 | 574'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 593'2 | −0.46% | −2'6 | 595'0 | 591'6 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'0 | −0.37% | −2'2 | 607'4 | 605'2 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'0 | −0.37% | −2'2 | 612'0 | 612'0 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'2 | −0.37% | −2'2 | 607'2 | 607'2 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 615'4 | −0.36% | −2'2 | 615'4 | 615'4 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 631'6 | −0.35% | −2'2 | 631'6 | 631'6 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 643'4 | −0.35% | −2'2 | 643'4 | 643'4 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 646'6 | −0.35% | −2'2 | 646'6 | 646'6 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'0 | −0.35% | −2'2 | 634'0 | 634'0 | 賣出 |