Wheat Futures (Sep 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | 0.00% | 0'0 | 648'0 | 645'6 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 684'2 | +3.13% | 20'6 | 685'0 | 654'4 | 強力買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 703'2 | +3.04% | 20'6 | 703'6 | 674'0 | 強力買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 724'6 | +2.76% | 19'4 | 725'2 | 697'0 | 強力買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 739'6 | +2.46% | 17'6 | 739'6 | 714'6 | 強力買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 743'0 | +2.10% | 15'2 | 743'2 | 720'6 | 強力買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 732'6 | +1.38% | 10'0 | 733'2 | 716'2 | 強力買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 736'0 | +1.06% | 7'6 | 737'2 | 723'6 | 強力買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 746'2 | +0.81% | 6'0 | 747'0 | 731'4 | 強力買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 751'0 | +0.67% | 5'0 | 751'0 | 742'0 | 強力買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | 0.00% | 0'0 | 706'0 | 704'4 | 強力買入 |