Chicago SRW Wheat Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 535'0 | +1.18% | +6'2 | 540'6 | 526'4 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 545'6 | +1.39% | +7'4 | 550'2 | 535'6 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 565'2 | +0.94% | +5'2 | 570'4 | 557'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'6 | +0.60% | +3'4 | 588'2 | 576'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 592'6 | +0.51% | +3'0 | 598'0 | 587'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'0 | +0.29% | +1'6 | 604'0 | 594'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 610'0 | +0.29% | +1'6 | 613'6 | 606'4 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'0 | +0.08% | +0'4 | 630'2 | 622'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'2 | +0.04% | +0'2 | 636'2 | 634'0 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 639'0 | −0.16% | −1'0 | 639'0 | 633'4 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 626'0 | −0.16% | −1'0 | 626'0 | 626'0 | 賣出 |