Chicago SRW Wheat Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 503'4 | +0.25% | +1'2 | 504'6 | 501'6 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 525'0 | +0.14% | +0'6 | 526'2 | 523'4 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 543'0 | +0.09% | +0'4 | 544'2 | 541'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 554'2 | +0.09% | +0'4 | 555'4 | 553'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 563'2 | +0.04% | +0'2 | 564'4 | 562'4 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'2 | −0.04% | −0'2 | 578'0 | 576'0 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'0 | 0.00% | 0'0 | 595'6 | 594'0 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | −0.78% | −4'6 | 611'4 | 607'0 | 強力賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 612'6 | −0.65% | −4'0 | 612'6 | 612'4 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 607'0 | −0.49% | −3'0 | 607'0 | 604'0 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 616'0 | −0.48% | −3'0 | 616'0 | 616'0 | 強力賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 632'2 | −0.47% | −3'0 | 632'2 | 632'2 | 強力賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 644'0 | −0.46% | −3'0 | 644'0 | 644'0 | 強力賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 647'2 | −0.46% | −3'0 | 647'2 | 647'2 | 強力賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 634'4 | −0.47% | −3'0 | 634'4 | 634'4 | 強力賣出 |