Chicago SRW Wheat Futures (Dec 2014)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 499'4 | −0.89% | −4'4 | 504'0 | 495'2 | 強力賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | −0.43% | −2'2 | 522'4 | 514'4 | 強力賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'0 | −0.42% | −2'2 | 538'6 | 531'4 | 強力賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 546'4 | −0.36% | −2'0 | 549'0 | 542'0 | 強力賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 556'0 | −0.22% | −1'2 | 558'0 | 551'2 | 強力賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 569'0 | −0.22% | −1'2 | 570'6 | 564'6 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 587'0 | −0.17% | −1'0 | 587'4 | 582'4 | 強力賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 599'4 | −0.33% | −2'0 | 599'4 | 596'2 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 607'4 | −0.98% | −6'0 | 609'2 | 607'4 | 強力賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 602'4 | −0.86% | −5'2 | 604'0 | 602'4 | 強力賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 610'2 | −0.85% | −5'2 | 610'2 | 610'2 | 強力賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 624'4 | −0.75% | −4'6 | 624'4 | 624'4 | 強力賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 636'2 | −0.74% | −4'6 | 636'2 | 636'2 | 強力賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 639'4 | −0.74% | −4'6 | 639'4 | 639'4 | 強力賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 626'6 | −0.75% | −4'6 | 626'6 | 626'6 | 強力賣出 |