Chicago SRW Wheat Futures (Dec 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWN2025Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 534'2 | −0.88% | −4'6 | 538'0 | 534'2 | 賣出 |
| ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 549'0 | −0.77% | −4'2 | 553'0 | 548'6 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 571'4 | −0.61% | −3'4 | 574'0 | 571'0 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'0 | −0.59% | −3'4 | 594'6 | 590'4 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 602'6 | −0.54% | −3'2 | 604'0 | 602'0 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'4 | −0.53% | −3'2 | 611'6 | 610'0 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | +0.40% | +2'4 | 634'0 | 625'4 | 買入 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 639'2 | −0.39% | −2'4 | 639'2 | 639'2 | 中立 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 654'2 | +0.31% | +2'0 | 661'0 | 654'2 | 買入 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 658'4 | +0.15% | +1'0 | 658'4 | 658'4 | 買入 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 648'0 | +0.15% | +1'0 | 648'0 | 648'0 | 買入 |