Wheat Futures (Dec 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 657'0 | −1.98% | −13'2 | 657'0 | 657'0 | 買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 672'4 | −2.11% | −14'4 | 696'0 | 667'6 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 693'2 | −1.88% | −13'2 | 715'2 | 688'2 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 717'2 | −1.54% | −11'2 | 737'0 | 711'6 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 735'0 | −1.18% | −8'6 | 751'0 | 729'0 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 740'2 | −0.90% | −6'6 | 753'0 | 734'2 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 731'0 | −0.58% | −4'2 | 739'2 | 724'4 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 734'6 | −0.44% | −3'2 | 741'0 | 729'4 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 745'0 | −0.40% | −3'0 | 750'0 | 740'0 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 749'4 | −0.27% | −2'0 | 752'4 | 749'4 | 買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 745'2 | −0.27% | −2'0 | 745'2 | 735'0 | 買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 710'4 | −0.21% | −1'4 | 710'4 | 704'4 | 買入 |