Chicago SRW Wheat Futures (Dec 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWU2025Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 500'6 | −0.94% | −4'6 | 506'6 | 500'6 | 賣出 |
| ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'0 | −0.24% | −1'2 | 521'0 | 518'2 | 賣出 |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'4 | −0.23% | −1'2 | 538'2 | 535'6 | 賣出 |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'6 | −0.23% | −1'2 | 548'6 | 547'2 | 賣出 |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 558'0 | −0.09% | −0'4 | 558'0 | 556'6 | 賣出 |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 570'4 | −0.17% | −1'0 | 570'4 | 570'2 | 賣出 |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 589'2 | −0.59% | −3'4 | 592'6 | 589'2 | 賣出 |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 602'6 | −0.58% | −3'4 | 603'2 | 602'6 | 賣出 |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | −0.49% | −3'0 | 608'6 | 608'6 | 賣出 |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 603'6 | −0.45% | −2'6 | 603'6 | 603'6 | 賣出 |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 611'6 | −0.45% | −2'6 | 611'6 | 611'6 | 賣出 |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 626'0 | −0.44% | −2'6 | 626'0 | 626'0 | 賣出 |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 637'6 | −0.43% | −2'6 | 637'6 | 637'6 | 賣出 |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 641'0 | −0.43% | −2'6 | 641'0 | 641'0 | 賣出 |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 628'2 | −0.44% | −2'6 | 628'2 | 628'2 | 賣出 |