Wheat Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 647'0 | 645'2 | 強力買入 |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 656'6 | −1.02% | −6'6 | 663'4 | 655'2 | 買入 |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 676'2 | −0.92% | −6'2 | 682'6 | 674'6 | 買入 |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 698'4 | −0.96% | −6'6 | 705'6 | 697'6 | 買入 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 716'6 | −0.73% | −5'2 | 722'0 | 714'6 | 買入 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 723'6 | −0.55% | −4'0 | 727'4 | 720'6 | 買入 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 719'2 | −0.48% | −3'4 | 722'0 | 716'2 | 買入 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'0 | −0.45% | −3'2 | 725'0 | 725'0 | 買入 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 734'6 | −0.74% | −5'4 | 734'6 | 734'6 | 買入 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 746'0 | +1.29% | 9'4 | 746'0 | 736'0 | 強力買入 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | 強力買入 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 703'0 | 強力買入 |