Wheat Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 548'6 | −0.68% | −3'6 | 557'4 | 547'6 | 強力賣出 |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 569'4 | −0.48% | −2'6 | 577'4 | 568'4 | 賣出 |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 579'4 | −0.43% | −2'4 | 587'0 | 578'6 | 賣出 |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 587'2 | −0.34% | −2'0 | 594'2 | 586'2 | 賣出 |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 599'6 | −0.33% | −2'0 | 606'6 | 599'0 | 賣出 |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 615'6 | −0.32% | −2'0 | 622'2 | 614'6 | 賣出 |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | −0.28% | −1'6 | 634'2 | 627'0 | 賣出 |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 631'0 | −0.24% | −1'4 | 631'0 | 631'0 | 賣出 |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 618'4 | −0.24% | −1'4 | 620'0 | 618'4 | 賣出 |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 618'2 | −0.24% | −1'4 | 618'2 | 618'2 | 賣出 |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 632'4 | −0.24% | −1'4 | 632'4 | 632'4 | 賣出 |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 642'2 | −0.23% | −1'4 | 642'2 | 642'2 | 賣出 |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 627'2 | −0.24% | −1'4 | 627'2 | 627'2 | 賣出 |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 589'6 | −0.25% | −1'4 | 589'6 | 589'6 | 賣出 |