合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
ZWZ2025 Chicago SRW Wheat Futures (Dec 2025)	2025-12-12	541'4	+0.88%	+4'6	542'6	536'2	買入
ZWH2026 Chicago SRW Wheat Futures (Mar 2026)	2026-03-13	553'4	+0.73%	+4'0	554'6	548'4	買入
ZWK2026 Chicago SRW Wheat Futures (May 2026)	2026-05-14	562'2	+0.67%	+3'6	563'2	557'4	買入
ZWN2026 Chicago SRW Wheat Futures (Jul 2026)	2026-07-14	570'4	+0.62%	+3'4	571'4	565'6	中立
ZWU2026 Chicago SRW Wheat Futures (Sep 2026)	2026-09-14	582'2	+0.56%	+3'2	583'0	577'4	賣出
ZWZ2026 Chicago SRW Wheat Futures (Dec 2026)	2026-12-14	597'6	+0.55%	+3'2	598'2	593'6	賣出
ZWH2027 Chicago SRW Wheat Futures (Mar 2027)	2027-03-12	608'4	+0.12%	+0'6	608'4	607'4	賣出
ZWK2027 Chicago SRW Wheat Futures (May 2027)	2027-05-14	612'4	−1.61%	−10'0	617'2	612'4	賣出
ZWN2027 Chicago SRW Wheat Futures (Jul 2027)	2027-07-14	608'2	0.00%	0'0	608'2	608'2	賣出
ZWU2027 Chicago SRW Wheat Futures (Sep 2027)	2027-09-14	614'4	−1.48%	−9'2	614'4	614'4	賣出
ZWZ2027 Chicago SRW Wheat Futures (Dec 2027)	2027-12-14	628'4	−1.45%	−9'2	628'4	628'4	賣出
ZWH2028 Chicago SRW Wheat Futures (Mar 2028)	2028-03-14	640'2	−1.42%	−9'2	640'2	640'2	賣出
ZWK2028 Chicago SRW Wheat Futures (May 2028)	2028-05-12	643'4	−1.42%	−9'2	643'4	643'4	賣出
ZWN2028 Chicago SRW Wheat Futures (Jul 2028)	2028-07-14	630'6	−1.45%	−9'2	630'6	630'6	賣出

Chicago SRW Wheat Futures (Dec 2027)