Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 522'6 | −0.67% | −3'4 | 522'6 | 522'6 | 強力賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 537'4 | −0.51% | −2'6 | 537'4 | 537'4 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'2 | −0.45% | −2'4 | 559'2 | 559'2 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'4 | −0.34% | −2'0 | 579'4 | 579'4 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 590'4 | −0.30% | −1'6 | 590'4 | 590'4 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'2 | −0.25% | −1'4 | 597'2 | 597'2 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 609'0 | −0.25% | −1'4 | 609'0 | 609'0 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 626'2 | −0.28% | −1'6 | 626'2 | 626'2 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 638'4 | −0.27% | −1'6 | 638'4 | 638'4 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'2 | −0.27% | −1'6 | 635'2 | 635'2 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.28% | −1'6 | 618'2 | 618'2 | 賣出 |