Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 551'2 | −0.05% | −0'2 | 551'2 | 551'2 | 賣出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 564'6 | −0.18% | −1'0 | 564'6 | 564'6 | 賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 577'2 | −0.39% | −2'2 | 577'2 | 577'2 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 591'2 | −0.50% | −3'0 | 591'2 | 591'2 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 611'4 | −0.61% | −3'6 | 611'4 | 611'4 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'4 | −0.63% | −4'0 | 627'4 | 627'4 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 634'6 | −0.74% | −4'6 | 634'6 | 634'6 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 627'6 | −0.59% | −3'6 | 627'6 | 627'6 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'6 | −0.63% | −4'0 | 632'6 | 632'6 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 643'4 | −0.58% | −3'6 | 643'4 | 643'4 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 648'2 | −0.58% | −3'6 | 648'2 | 648'2 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 645'0 | −0.58% | −3'6 | 645'0 | 645'0 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 625'0 | −0.60% | −3'6 | 625'0 | 625'0 | 賣出 |