Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 540'0 | +1.31% | 7'0 | 540'0 | 540'0 | 賣出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 552'2 | +1.01% | 5'4 | 552'2 | 552'2 | 賣出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 560'2 | +0.90% | 5'0 | 560'2 | 560'2 | 賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 569'0 | +0.84% | 4'6 | 569'0 | 569'0 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 582'0 | +0.82% | 4'6 | 582'0 | 582'0 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 598'0 | +0.76% | 4'4 | 598'0 | 598'0 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 611'6 | +0.82% | 5'0 | 611'6 | 611'6 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 616'6 | +1.15% | 7'0 | 616'6 | 616'6 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'6 | +1.44% | 8'4 | 600'6 | 600'6 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 589'2 | +1.46% | 8'4 | 589'2 | 589'2 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 601'2 | +1.43% | 8'4 | 601'2 | 601'2 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'4 | +1.42% | 8'4 | 607'4 | 607'4 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 604'2 | +1.43% | 8'4 | 604'2 | 604'2 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 579'6 | +1.49% | 8'4 | 579'6 | 579'6 | 賣出 |