Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 585'6 | +1.12% | 6'4 | 585'6 | 585'6 | 買入 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 595'2 | +1.06% | 6'2 | 595'2 | 595'2 | 買入 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 604'4 | +1.00% | 6'0 | 604'4 | 604'4 | 買入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 616'6 | +1.02% | 6'2 | 616'6 | 616'6 | 買入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 633'2 | +0.96% | 6'0 | 633'2 | 633'2 | 買入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 646'6 | +0.86% | 5'4 | 646'6 | 646'6 | 買入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 653'2 | +0.89% | 5'6 | 653'2 | 653'2 | 買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 645'6 | +0.94% | 6'0 | 645'6 | 645'6 | 買入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 645'6 | +0.94% | 6'0 | 645'6 | 645'6 | 強力買入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 660'6 | +0.92% | 6'0 | 660'6 | 660'6 | 強力買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 662'2 | +0.91% | 6'0 | 662'2 | 662'2 | 強力買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 659'0 | +0.92% | 6'0 | 659'0 | 659'0 | 強力買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 634'4 | +0.95% | 6'0 | 634'4 | 634'4 | 強力買入 |