Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 554'4 | +0.54% | 3'0 | 554'4 | 554'4 | 中立 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 562'6 | +0.58% | 3'2 | 562'6 | 562'6 | 中立 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'4 | +0.57% | 3'2 | 571'4 | 571'4 | 中立 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 583'4 | +0.56% | 3'2 | 583'4 | 583'4 | 中立 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 600'0 | +0.54% | 3'2 | 600'0 | 600'0 | 中立 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 613'6 | +0.57% | 3'4 | 613'6 | 613'6 | 中立 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 620'2 | +0.57% | 3'4 | 620'2 | 620'2 | 買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 610'4 | +0.58% | 3'4 | 610'4 | 610'4 | 買入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'4 | +0.61% | 3'4 | 580'4 | 580'4 | 買入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | +0.59% | 3'4 | 592'4 | 592'4 | 買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 598'6 | +0.59% | 3'4 | 598'6 | 598'6 | 買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 595'4 | +0.59% | 3'4 | 595'4 | 595'4 | 買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 571'0 | +0.62% | 3'4 | 571'0 | 571'0 | 買入 |