Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 518'2 | −1.14% | −6'0 | 518'2 | 518'2 | 強力賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'6 | −1.02% | −5'4 | 533'6 | 533'6 | 強力賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 557'0 | −1.02% | −5'6 | 557'0 | 557'0 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 578'0 | −0.90% | −5'2 | 578'0 | 578'0 | 強力賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'6 | −0.72% | −4'2 | 589'6 | 589'6 | 強力賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'2 | −0.71% | −4'2 | 597'2 | 597'2 | 強力賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 608'6 | −0.69% | −4'2 | 608'6 | 608'6 | 強力賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 625'2 | −0.71% | −4'4 | 625'2 | 625'2 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 635'6 | −0.70% | −4'4 | 635'6 | 635'6 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 632'4 | −0.71% | −4'4 | 632'4 | 632'4 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 617'4 | −0.72% | −4'4 | 617'4 | 617'4 | 強力賣出 |